function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/29/2024',y:[70.30,71.50,69.00,71.00]},{ x:'01/30/2024',y:[71.50,71.60,70.20,70.80]},{ x:'01/31/2024',y:[71.50,71.70,70.30,71.00]},{ x:'02/01/2024',y:[70.70,72.00,70.50,71.10]},{ x:'02/02/2024',y:[71.10,72.40,70.80,70.90]},{ x:'02/05/2024',y:[71.10,72.70,71.10,72.40]},{ x:'02/15/2024',y:[74.80,75.70,72.60,74.90]},{ x:'02/16/2024',y:[75.00,75.40,74.20,74.90]},{ x:'02/19/2024',y:[74.90,76.80,74.30,76.00]},{ x:'02/20/2024',y:[76.20,79.10,75.10,78.00]},{ x:'02/21/2024',y:[79.00,80.00,77.00,78.30]},{ x:'02/22/2024',y:[79.00,79.70,77.60,77.60]},{ x:'02/23/2024',y:[77.70,78.50,77.00,77.80]},{ x:'02/26/2024',y:[77.50,80.00,77.30,78.60]},{ x:'02/27/2024',y:[78.30,78.30,76.10,78.00]},{ x:'02/29/2024',y:[78.00,78.00,76.90,77.50]},{ x:'03/01/2024',y:[77.50,78.30,76.90,77.20]},{ x:'03/04/2024',y:[77.30,77.80,74.20,74.50]},{ x:'03/05/2024',y:[75.10,76.50,73.00,74.90]},{ x:'03/06/2024',y:[74.10,74.80,71.20,74.70]},{ x:'03/07/2024',y:[81.50,82.10,80.50,82.10]},{ x:'03/08/2024',y:[82.10,82.10,73.90,73.90]},{ x:'03/11/2024',y:[72.00,73.90,71.20,73.00]},{ x:'03/12/2024',y:[73.00,74.10,72.30,72.70]},{ x:'03/13/2024',y:[72.70,72.70,70.10,70.10]},{ x:'03/14/2024',y:[70.70,72.90,70.70,71.20]},{ x:'03/15/2024',y:[71.20,71.60,70.20,71.10]},{ x:'03/18/2024',y:[72.00,72.30,70.30,71.50]},{ x:'03/19/2024',y:[71.50,71.50,70.70,71.30]},{ x:'03/20/2024',y:[71.70,71.70,70.50,71.00]},{ x:'03/21/2024',y:[71.00,72.90,71.00,71.90]},{ x:'03/22/2024',y:[72.90,75.00,72.90,73.50]},{ x:'03/25/2024',y:[74.00,75.40,73.60,73.60]},{ x:'03/26/2024',y:[74.00,74.60,73.70,73.70]},{ x:'03/27/2024',y:[75.30,75.80,74.00,74.70]},{ x:'03/28/2024',y:[75.40,77.80,74.80,74.80]},{ x:'03/29/2024',y:[76.10,76.40,72.40,72.60]},{ x:'04/01/2024',y:[73.00,73.00,71.00,71.60]},{ x:'04/02/2024',y:[73.30,73.30,71.00,71.60]},{ x:'04/03/2024',y:[72.00,72.00,70.50,71.00]},{ x:'04/08/2024',y:[72.00,72.10,71.10,72.10]},{ x:'04/09/2024',y:[72.10,72.10,70.80,70.80]},{ x:'04/10/2024',y:[72.00,72.00,70.80,70.90]},{ x:'04/11/2024',y:[70.20,70.50,69.90,70.00]},{ x:'04/12/2024',y:[69.80,73.00,69.80,70.30]},{ x:'04/15/2024',y:[70.40,70.40,69.50,69.80]},{ x:'04/16/2024',y:[69.80,70.90,67.20,70.60]},{ x:'04/17/2024',y:[70.10,70.70,69.10,70.50]},{ x:'04/18/2024',y:[68.90,71.00,68.90,70.10]},{ x:'04/19/2024',y:[69.40,70.20,68.00,70.20]},{ x:'04/22/2024',y:[68.80,70.40,68.80,70.20]},{ x:'04/23/2024',y:[70.70,70.80,69.50,69.50]},{ x:'04/24/2024',y:[70.00,70.50,69.60,69.80]},{ x:'04/25/2024',y:[69.80,70.40,69.00,69.00]},{ x:'04/26/2024',y:[69.60,69.60,68.70,69.20]},{ x:'04/29/2024',y:[70.20,71.00,69.80,70.30]},{ x:'04/30/2024',y:[70.50,71.50,70.30,71.30]},{ x:'05/02/2024',y:[71.30,75.10,70.60,73.40]},{ x:'05/03/2024',y:[75.40,75.50,71.10,71.10]},{ x:'05/06/2024',y:[71.70,72.00,70.10,70.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6693 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());